OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,158 Value ($000) $7,584 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 125,835 Value ($000) $13,566 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,724 Value ($000) $246 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 135 Value ($000) $193 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 96 Value ($000) $114 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 69 Value ($000) $79 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 51 Value ($000) $54 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 52 Value ($000) $59 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 51 Value ($000) $48 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 96 Value ($000) $87 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 51 Value ($000) $49 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 50 Value ($000) $42 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 50 Value ($000) $42 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 50 Value ($000) $35 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 50 Value ($000) $32 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 50 Value ($000) $34 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 50 Value ($000) $35 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 50 Value ($000) $31 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 50 Value ($000) $28 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 50 Value ($000) $23 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 50 Value ($000) $23 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 50 Value ($000) $21 Avg Close $26.14 Range $18.91 - $28.96
Q3 2018
Shares 12 Value ($000) $4 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 15 Value ($000) $4 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 11 Value ($000) $2 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 11 Value ($000) $2 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 11 Value ($000) $2 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 11 Value ($000) $2 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 11 Value ($000) $3 Avg Close $18.27 Range $16.67 - $19.10