OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,328 Value ($000) $14,349 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 156,975 Value ($000) $16,923 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 156,975 Value ($000) $14,145 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,647 Value ($000) $15,246 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,647 Value ($000) $12,626 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,567 Value ($000) $14,467 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,903 Value ($000) $13,633 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 12,621 Value ($000) $14,246 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 600 Value ($000) $546 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 600 Value ($000) $573 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 600 Value ($000) $509 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 600 Value ($000) $506 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 4,985 Value ($000) $3,150 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,349 Value ($000) $4,350 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 15,708 Value ($000) $11,095 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15,708 Value ($000) $9,601 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,855 Value ($000) $4,448 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 7,855 Value ($000) $3,985 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,855 Value ($000) $3,556 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,855 Value ($000) $3,620 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 7,855 Value ($000) $3,310 Avg Close $26.14 Range $18.91 - $28.96