OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,629 Value ($000) $34,112 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 347,601 Value ($000) $37,475 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 349,035 Value ($000) $31,459 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 23,763 Value ($000) $34,042 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 23,036 Value ($000) $27,316 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 22,528 Value ($000) $25,943 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 25,946 Value ($000) $27,401 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 27,100 Value ($000) $30,593 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 31,195 Value ($000) $29,638 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 39,681 Value ($000) $36,064 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 43,921 Value ($000) $41,958 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 48,478 Value ($000) $41,157 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 47,745 Value ($000) $40 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 50,574 Value ($000) $36 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 50,574 Value ($000) $31,951 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 62,359 Value ($000) $42,714 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 51,987 Value ($000) $36,715 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 74,447 Value ($000) $45,493 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 64,867 Value ($000) $36,728 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 62,924 Value ($000) $31,919 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 66,442 Value ($000) $30,069 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 72,720 Value ($000) $33,530 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 76,606 Value ($000) $32,303 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 70,788 Value ($000) $21,311 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 80,875 Value ($000) $35,445 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 68,989 Value ($000) $27,493 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 67,611 Value ($000) $24,970 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 80,626 Value ($000) $31,307 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 80,773 Value ($000) $27,813 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 79,999 Value ($000) $27,786 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 76,352 Value ($000) $20,888 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 68,092 Value ($000) $16,844 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 68,997 Value ($000) $16,596 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 77,091 Value ($000) $16,603 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 58,891 Value ($000) $12,882 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 72,044 Value ($000) $19,440 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 76,383 Value ($000) $21,266 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 92,193 Value ($000) $25,824 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 96,967 Value ($000) $26,288 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 96,637 Value ($000) $26,446 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 122,744 Value ($000) $31,105 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 116,500 Value ($000) $29,125 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 119,000 Value ($000) $26,892 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 107,107 Value ($000) $23,161 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 114,818 Value ($000) $22,116 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 18,300 Value ($000) $2,752 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 18,300 Value ($000) $2,756 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 18,300 Value ($000) $2,716 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 138,900 Value ($000) $17,878 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 178,991 Value ($000) $22,838 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,629	$34,112	$97.70	$90.18 - $107.96
Q3 2025	347,601	$37,475	$100.52	$88.91 - $108.72
Q2 2025	349,035	$31,459	$91.18	$86.79 - $97.22
Q1 2025	23,763	$34,042	$86.99	$78.83 - $96.67
Q4 2024	23,036	$27,316	$80.63	$75.93 - $85.60
Q3 2024	22,528	$25,943	$73.46	$67.24 - $77.65
Q2 2024	25,946	$27,401	$69.13	$63.17 - $76.62
Q1 2024	27,100	$30,593	$69.94	$60.97 - $77.94
Q4 2023	31,195	$29,638	$63.20	$57.34 - $67.06
Q3 2023	39,681	$36,064	$62.73	$60.35 - $65.05
Q2 2023	43,921	$41,958	$61.07	$56.75 - $64.31
Q1 2023	48,478	$41,157	$54.79	$51.15 - $58.26
Q4 2022	47,745	$40	$53.77	$47.05 - $58.06
Q3 2022	50,574	$36	$46.63	$41.66 - $50.06
Q2 2022	50,574	$31,951	$43.02	$37.53 - $49.91
Q1 2022	62,359	$42,714	$44.67	$41.39 - $47.25
Q4 2021	51,987	$36,715	$43.28	$39.61 - $47.39
Q3 2021	74,447	$45,493	$40.03	$37.76 - $41.96
Q2 2021	64,867	$36,728	$35.87	$33.61 - $37.96
Q1 2021	62,924	$31,919	$30.98	$28.27 - $34.15
Q4 2020	66,442	$30,069	$30.19	$28.75 - $31.69
Q3 2020	72,720	$33,530	$30.39	$27.53 - $32.53
Q2 2020	76,606	$32,303	$26.14	$18.91 - $28.96
Q1 2020	70,788	$21,311	$25.56	$16.77 - $29.79
Q4 2019	80,875	$35,445	$28.61	$25.58 - $30.29
Q3 2019	68,989	$27,493	$25.83	$23.99 - $27.28
Q2 2019	67,611	$24,970	$25.33	$23.31 - $27.64
Q1 2019	80,626	$31,307	$24.19	$21.99 - $26.29
Q4 2018	80,773	$27,813	$22.76	$20.94 - $24.21
Q3 2018	79,999	$27,786	$21.25	$18.06 - $23.44
Q2 2018	76,352	$20,888	$17.41	$14.51 - $19.36
Q1 2018	68,092	$16,844	$16.91	$15.85 - $18.62
Q4 2017	68,997	$16,596	$14.89	$12.67 - $17.58
Q3 2017	77,091	$16,603	$13.20	$11.30 - $14.73
Q2 2017	58,891	$12,882	$16.33	$14.38 - $18.01
Q1 2017	72,044	$19,440	$18.06	$16.90 - $18.93
Q4 2016	76,383	$21,266	$18.27	$16.67 - $19.10
Q3 2016	92,193	$25,824	$18.74	$17.79 - $19.52
Q2 2016	96,967	$26,288	$17.68	$16.53 - $18.52
Q1 2016	96,637	$26,446	$17.08	$15.01 - $18.51
Q4 2015	122,744	$31,105	$17.34	$16.41 - $18.53
Q3 2015	116,500	$29,125	$16.15	$15.07 - $17.21
Q2 2015	119,000	$26,892	$14.83	$14.14 - $15.59
Q1 2015	107,107	$23,161	$13.44	$11.93 - $14.67
Q4 2014	114,818	$22,116	$11.72	$9.75 - $13.12
Q3 2014	18,300	$2,752	$10.21	$9.70 - $10.58
Q2 2014	18,300	$2,756	$9.87	$9.41 - $10.28
Q1 2014	18,300	$2,716	$9.54	$8.55 - $10.40
Q4 2013	138,900	$17,878	$8.43	$8.02 - $9.04
Q3 2013	178,991	$22,838	$8.18	$7.51 - $8.56