OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,374 Value ($000) $1,493 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,003 Value ($000) $1,725 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,137 Value ($000) $1,094 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,254 Value ($000) $1,796 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 856 Value ($000) $1,015 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 899 Value ($000) $1,035 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 737 Value ($000) $778 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 861 Value ($000) $972 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 748 Value ($000) $711 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 850 Value ($000) $773 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 992 Value ($000) $948 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 960 Value ($000) $815 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,104 Value ($000) $932 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,003 Value ($000) $715 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 293 Value ($000) $205 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 975 Value ($000) $596 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 822 Value ($000) $464 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,012 Value ($000) $513 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 863 Value ($000) $391 Avg Close $30.19 Range $28.75 - $31.69