OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $41 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 285 Value ($000) $31 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 285 Value ($000) $26 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 21 Value ($000) $30 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 19 Value ($000) $23 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 30 Value ($000) $35 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 30 Value ($000) $32 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 30 Value ($000) $34 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 22 Value ($000) $21 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 11 Value ($000) $10 Avg Close $62.73 Range $60.35 - $65.05
Q2 2019
Shares 2 Value ($000) $0 Avg Close $25.33 Range $23.31 - $27.64