OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,100 Value ($000) $331 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,100 Value ($000) $482 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,100 Value ($000) $438 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,080 Value ($000) $399 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,080 Value ($000) $419 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,160 Value ($000) $744 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 2,270 Value ($000) $621 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,270 Value ($000) $562 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,270 Value ($000) $546 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,270 Value ($000) $489 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,060 Value ($000) $669 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,060 Value ($000) $826 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,060 Value ($000) $852 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 5,350 Value ($000) $1,498 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 5,340 Value ($000) $1,448 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,990 Value ($000) $818 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 3,000 Value ($000) $760 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,990 Value ($000) $748 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,320 Value ($000) $976 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,000 Value ($000) $649 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,700 Value ($000) $713 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,700 Value ($000) $556 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,600 Value ($000) $542 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,600 Value ($000) $534 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,700 Value ($000) $476 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 3,700 Value ($000) $472 Avg Close $8.18 Range $7.51 - $8.56