OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,530 Value ($000) $859 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 603 Value ($000) $864 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 599 Value ($000) $710 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 601 Value ($000) $692 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 592 Value ($000) $625 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 548 Value ($000) $619 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 573 Value ($000) $544 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 571 Value ($000) $519 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 466 Value ($000) $445 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 430 Value ($000) $365 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 414 Value ($000) $349 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 414 Value ($000) $291 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 387 Value ($000) $244 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 342 Value ($000) $234 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 302 Value ($000) $213 Avg Close $43.28 Range $39.61 - $47.39