OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,877 Value ($000) $9,797 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 179,772 Value ($000) $16,203 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 817 Value ($000) $1,170 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 11,424 Value ($000) $13,547 Avg Close $80.63 Range $75.93 - $85.60

Q1 2023

Shares 9,621 Value ($000) $8,168 Avg Close $54.79 Range $51.15 - $58.26

Q2 2020

Shares 34,049 Value ($000) $14,357 Avg Close $26.14 Range $18.91 - $28.96

Q1 2014

Shares 91,666 Value ($000) $13,536 Avg Close $9.54 Range $8.55 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,877	$9,797	$100.52	$88.91 - $108.72
Q2 2025	179,772	$16,203	$91.18	$86.79 - $97.22
Q1 2025	817	$1,170	$86.99	$78.83 - $96.67
Q4 2024	11,424	$13,547	$80.63	$75.93 - $85.60
Q1 2023	9,621	$8,168	$54.79	$51.15 - $58.26
Q2 2020	34,049	$14,357	$26.14	$18.91 - $28.96
Q1 2014	91,666	$13,536	$9.54	$8.55 - $10.40