OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $5 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 60 Value ($000) $6 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 60 Value ($000) $5 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4 Value ($000) $6 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4 Value ($000) $5 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4 Value ($000) $5 Avg Close $73.46 Range $67.24 - $77.65
Q4 2022
Shares 52 Value ($000) $44 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 52 Value ($000) $37 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 52 Value ($000) $33 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 52 Value ($000) $36 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 52 Value ($000) $37 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 52 Value ($000) $31,775 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 52 Value ($000) $29,443 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 52 Value ($000) $26,377 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 52 Value ($000) $24 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 52 Value ($000) $23,976 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 52 Value ($000) $21,927 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 52 Value ($000) $15,655 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 55 Value ($000) $24,104 Avg Close $28.61 Range $25.58 - $30.29