OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,000 Value ($000) $5,290 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 196,000 Value ($000) $21,131 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 156,000 Value ($000) $14,060 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 16,664 Value ($000) $23,873 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,000 Value ($000) $11,858 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 15,000 Value ($000) $16,933 Avg Close $69.94 Range $60.97 - $77.94
Q3 2020
Shares 40,000 Value ($000) $18,443 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 80,122 Value ($000) $33,785 Avg Close $26.14 Range $18.91 - $28.96
Q2 2019
Shares 15,000 Value ($000) $5,540 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 50,000 Value ($000) $19,415 Avg Close $24.19 Range $21.99 - $26.29
Q2 2016
Shares 30,000 Value ($000) $8,133 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 37,400 Value ($000) $10,235 Avg Close $17.08 Range $15.01 - $18.51