OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 209,505 Value ($000) $56,532,829 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 398,484 Value ($000) $110,941,930 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 516,072 Value ($000) $144,556,928 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 743,850 Value ($000) $201,657,735 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,102,871 Value ($000) $301,811,678 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,278,168 Value ($000) $323,913,335 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,279,601 Value ($000) $569,900,250 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,739,298 Value ($000) $619,026,562 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,955,004 Value ($000) $638,990,065 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,380,829 Value ($000) $651,215,282 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,398,104 Value ($000) $510,938,917 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,358,112 Value ($000) $505,731,667 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,290,194 Value ($000) $488,231,888 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,245,391 Value ($000) $417,714,276 Avg Close $8.43 Range $8.02 - $9.04