OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,727 Value ($000) $4,992 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 38,083 Value ($000) $4,106 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 68,022 Value ($000) $6,131 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,660 Value ($000) $6,676 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,274 Value ($000) $6,254 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,500 Value ($000) $5,182 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,397 Value ($000) $4,643 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,213 Value ($000) $7,014 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,966 Value ($000) $7,568 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,519 Value ($000) $6,834 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,498 Value ($000) $3,342 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 280 Value ($000) $238 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,744 Value ($000) $4,004 Avg Close $53.77 Range $47.05 - $58.06
Q2 2019
Shares 3,053 Value ($000) $1,128 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,853 Value ($000) $1,496 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,488 Value ($000) $1,201 Avg Close $22.76 Range $20.94 - $24.21