OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,570 Value ($000) $16,379 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 181,000 Value ($000) $19,514 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 183,431 Value ($000) $16,533 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12,352 Value ($000) $17,695 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,500 Value ($000) $14,823 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 29,383 Value ($000) $33,837 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 31,298 Value ($000) $33,053 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 32,439 Value ($000) $36,620 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 32,438 Value ($000) $30,819 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 33,057 Value ($000) $30,044 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 33,237 Value ($000) $31,751 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 37,830 Value ($000) $32,117 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 39,447 Value ($000) $33,294 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 40,576 Value ($000) $28,539 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 21,789 Value ($000) $13,765 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 22,324 Value ($000) $15,291 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22,324 Value ($000) $15,766 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 23,678 Value ($000) $14,469 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 25,519 Value ($000) $14,449 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 26,186 Value ($000) $13,283 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 29,638 Value ($000) $13,413 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 29,853 Value ($000) $13,765 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 31,737 Value ($000) $13,383 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 33,259 Value ($000) $10,013 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 33,252 Value ($000) $14,573 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 33,507 Value ($000) $13,353 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 36,505 Value ($000) $13,482 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 36,495 Value ($000) $14,171 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 37,153 Value ($000) $12,793 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 37,153 Value ($000) $12,904 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 38,431 Value ($000) $10,514 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 39,972 Value ($000) $9,888 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 41,205 Value ($000) $9,911 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 42,701 Value ($000) $9,197 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 44,124 Value ($000) $9,652 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 44,297 Value ($000) $11,953 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 44,772 Value ($000) $12,465 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 48,011 Value ($000) $13,448 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 49,175 Value ($000) $13,331 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 49,159 Value ($000) $13,453 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 150,453 Value ($000) $38,128 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 155,378 Value ($000) $38,845 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 157,235 Value ($000) $35,532 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 158,237 Value ($000) $34,217 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 161,974 Value ($000) $31,199 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 162,044 Value ($000) $24,365 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 163,213 Value ($000) $24,580 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 163,227 Value ($000) $24,221 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 163,969 Value ($000) $21,104 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 163,896 Value ($000) $20,911 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 165,082 Value ($000) $18,592 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 168,171 Value ($000) $17,246 Avg Close $6.51 Range $5.80 - $7.01