OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $259 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,879 Value ($000) $310 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,721 Value ($000) $245 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 196 Value ($000) $281 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 260 Value ($000) $308 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 289 Value ($000) $333 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 283 Value ($000) $299 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 248 Value ($000) $280 Avg Close $69.94 Range $60.97 - $77.94
Q1 2022
Shares 204 Value ($000) $140 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 207 Value ($000) $146 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 179 Value ($000) $109 Avg Close $40.03 Range $37.76 - $41.96