OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514,961 Value ($000) $138,180 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,710,291 Value ($000) $184,386 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 258,093 Value ($000) $23,262 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,743 Value ($000) $8,227 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,278 Value ($000) $14,559 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 60,208 Value ($000) $69,336 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 60,015 Value ($000) $63,379 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18,720 Value ($000) $21,133 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18,209 Value ($000) $17,300 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 42,503 Value ($000) $38,629 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30,388 Value ($000) $29,030 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13,593 Value ($000) $11,540 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,810 Value ($000) $4,060 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 40,296 Value ($000) $28,342 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 42,116 Value ($000) $26,607 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 22,984 Value ($000) $15,743 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 17,452 Value ($000) $12,326 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 14,243 Value ($000) $8,703 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,266 Value ($000) $7,511 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 6,715 Value ($000) $3,406 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,028 Value ($000) $2,276 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 19,940 Value ($000) $9,193 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 7,671 Value ($000) $3,235 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 7,873 Value ($000) $2,370 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,612 Value ($000) $2,021 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,340 Value ($000) $1,730 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,192 Value ($000) $440 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 51,850 Value ($000) $20,133 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 1,971 Value ($000) $685 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 25,593 Value ($000) $7,001 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,226 Value ($000) $551 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 27,104 Value ($000) $6,520 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 27,812 Value ($000) $5,990 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 25,103 Value ($000) $5,491 Avg Close $16.33 Range $14.38 - $18.01
Q4 2016
Shares 4,899 Value ($000) $1,364 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,366 Value ($000) $663 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,628 Value ($000) $1,797 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 7,028 Value ($000) $1,923 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 8,012 Value ($000) $2,030 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 21,858 Value ($000) $5,465 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 16,128 Value ($000) $3,645 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 9,157 Value ($000) $1,980 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,590 Value ($000) $691 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,926 Value ($000) $440 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 5,727 Value ($000) $862 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 9,212 Value ($000) $1,367 Avg Close $9.54 Range $8.55 - $10.40