OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,071 Value ($000) $147,949 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 250,773 Value ($000) $27,036 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 214,946 Value ($000) $19,373 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 11,242 Value ($000) $16,105 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,376 Value ($000) $8,746 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 400 Value ($000) $452 Avg Close $69.94 Range $60.97 - $77.94
Q3 2022
Shares 8,075 Value ($000) $5,680 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,341 Value ($000) $7,165 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,445 Value ($000) $6,469 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 19,714 Value ($000) $13,923 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,341 Value ($000) $2,653 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 20,541 Value ($000) $11,631 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 26,437 Value ($000) $13,410 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,516 Value ($000) $6,117 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 15,507 Value ($000) $7,150 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,309 Value ($000) $2,239 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,450 Value ($000) $1,039 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,004 Value ($000) $1,755 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,829 Value ($000) $1,526 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9,929 Value ($000) $3,667 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 9,550 Value ($000) $3,708 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 41,300 Value ($000) $14,221 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 47,100 Value ($000) $16,359 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 14,250 Value ($000) $3,898 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 2,925 Value ($000) $704 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,950 Value ($000) $851 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 21,425 Value ($000) $4,687 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 17,125 Value ($000) $4,621 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 19,375 Value ($000) $5,394 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,700 Value ($000) $756 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 3,500 Value ($000) $949 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,500 Value ($000) $410 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,200 Value ($000) $304 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,400 Value ($000) $350 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,700 Value ($000) $384 Avg Close $14.83 Range $14.14 - $15.59