OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,605 Value ($000) $12,733 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 121,241 Value ($000) $13,071 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 107,526 Value ($000) $9,691 Avg Close $91.18 Range $86.79 - $97.22
Q3 2024
Shares 9,000 Value ($000) $10,364 Avg Close $73.46 Range $67.24 - $77.65
Q4 2021
Shares 62,200 Value ($000) $43,928 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 32,000 Value ($000) $19,554 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 32,000 Value ($000) $18,119 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 32,000 Value ($000) $16,232 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 32,000 Value ($000) $14,482 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 37,400 Value ($000) $17,244 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,000 Value ($000) $2,530 Avg Close $26.14 Range $18.91 - $28.96
Q3 2018
Shares 2,184 Value ($000) $759 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 92 Value ($000) $25 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,300 Value ($000) $1,558 Avg Close $16.91 Range $15.85 - $18.62