OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,105 Value ($000) $280 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 207 Value ($000) $297 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 862 Value ($000) $1,022 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 642 Value ($000) $739 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 514 Value ($000) $543 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 515 Value ($000) $581 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 522 Value ($000) $496 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 576 Value ($000) $524 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 577 Value ($000) $551 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 697 Value ($000) $592 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 652 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 652 Value ($000) $458 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 658 Value ($000) $415 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 659 Value ($000) $451 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 528 Value ($000) $372 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 528 Value ($000) $322 Avg Close $40.03 Range $37.76 - $41.96
Q1 2019
Shares 1,134 Value ($000) $440 Avg Close $24.19 Range $21.99 - $26.29