OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $864 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,600 Value ($000) $1,035 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,632 Value ($000) $958 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 706 Value ($000) $1,011 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 710 Value ($000) $842 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 711 Value ($000) $819 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 707 Value ($000) $747 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 694 Value ($000) $783 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 695 Value ($000) $660 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 693 Value ($000) $630 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 721 Value ($000) $689 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 701 Value ($000) $595 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 718 Value ($000) $606 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 743 Value ($000) $523 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 757 Value ($000) $533 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 641 Value ($000) $439 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 636 Value ($000) $449 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 625 Value ($000) $382 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 623 Value ($000) $353 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 616 Value ($000) $312 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 614 Value ($000) $278 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 690 Value ($000) $318 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 721 Value ($000) $304 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 696 Value ($000) $210 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 963 Value ($000) $422 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 790 Value ($000) $315 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 801 Value ($000) $296 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 730 Value ($000) $283 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 711 Value ($000) $245 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 792 Value ($000) $275 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 746 Value ($000) $204 Avg Close $17.41 Range $14.51 - $19.36
Q1 2017
Shares 938 Value ($000) $253 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 909 Value ($000) $253 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 883 Value ($000) $247 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 803 Value ($000) $218 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 783 Value ($000) $214 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 865 Value ($000) $219 Avg Close $17.34 Range $16.41 - $18.53