OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,000 Value ($000) $369 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 1,000 Value ($000) $388 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 1,200 Value ($000) $413 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 1,200 Value ($000) $417 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,400 Value ($000) $383 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,800 Value ($000) $445 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,000	$369	$25.33	$23.31 - $27.64
Q1 2019	1,000	$388	$24.19	$21.99 - $26.29
Q4 2018	1,200	$413	$22.76	$20.94 - $24.21
Q3 2018	1,200	$417	$21.25	$18.06 - $23.44
Q2 2018	1,400	$383	$17.41	$14.51 - $19.36
Q1 2018	1,800	$445	$16.91	$15.85 - $18.62