OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Tensile Capital Management LP's Holding History (CIK: 0001598843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,654 Value ($000) $9,969 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 58,934 Value ($000) $26,672 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 58,934 Value ($000) $27,173 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 58,934 Value ($000) $24,851 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 47,684 Value ($000) $14,355 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,654	$9,969	$30.98	$28.27 - $34.15
Q4 2020	58,934	$26,672	$30.19	$28.75 - $31.69
Q3 2020	58,934	$27,173	$30.39	$27.53 - $32.53
Q2 2020	58,934	$24,851	$26.14	$18.91 - $28.96
Q1 2020	47,684	$14,355	$25.56	$16.77 - $29.79