OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $417 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,475 Value ($000) $482 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,975 Value ($000) $358 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 262 Value ($000) $375 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 262 Value ($000) $311 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 256 Value ($000) $295 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 256 Value ($000) $270 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 256 Value ($000) $289 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 256 Value ($000) $243 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 256 Value ($000) $233 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 256 Value ($000) $245 Avg Close $61.07 Range $56.75 - $64.31
Q4 2016
Shares 120 Value ($000) $33 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 120 Value ($000) $34 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 120 Value ($000) $33 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 326 Value ($000) $89 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 326 Value ($000) $83 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 326 Value ($000) $82 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 326 Value ($000) $74 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 326 Value ($000) $70 Avg Close $13.44 Range $11.93 - $14.67