OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,865 Value ($000) $10,750 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 120,668 Value ($000) $13,009 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 121,838 Value ($000) $10,981 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,275 Value ($000) $11,855 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 7,549 Value ($000) $8,952 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,742 Value ($000) $4,309 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,693 Value ($000) $3,900 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 600 Value ($000) $677 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,865	$10,750	$97.70	$90.18 - $107.96
Q3 2025	120,668	$13,009	$100.52	$88.91 - $108.72
Q2 2025	121,838	$10,981	$91.18	$86.79 - $97.22
Q1 2025	8,275	$11,855	$86.99	$78.83 - $96.67
Q4 2024	7,549	$8,952	$80.63	$75.93 - $85.60
Q3 2024	3,742	$4,309	$73.46	$67.24 - $77.65
Q2 2024	3,693	$3,900	$69.13	$63.17 - $76.62
Q1 2024	600	$677	$69.94	$60.97 - $77.94