OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,014 Value ($000) $14,960 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 144,312 Value ($000) $15,558 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 123,988 Value ($000) $11,175 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,440 Value ($000) $9,226 Avg Close $86.99 Range $78.83 - $96.67
Q3 2024
Shares 500 Value ($000) $576 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 518 Value ($000) $541 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 509 Value ($000) $575 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 515 Value ($000) $489 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 936 Value ($000) $841 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 527 Value ($000) $492 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 478 Value ($000) $429 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 412 Value ($000) $347 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 440 Value ($000) $320 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 425 Value ($000) $280 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 926 Value ($000) $670 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,779 Value ($000) $1,214 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,521 Value ($000) $931 Avg Close $40.03 Range $37.76 - $41.96
Q3 2019
Shares 1,483 Value ($000) $591 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,541 Value ($000) $569 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,245 Value ($000) $483 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 979 Value ($000) $337 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,088 Value ($000) $378 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 962 Value ($000) $263 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 881 Value ($000) $218 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,020 Value ($000) $245 Avg Close $14.89 Range $12.67 - $17.58
Q2 2016
Shares 1,368 Value ($000) $371 Avg Close $17.68 Range $16.53 - $18.52
Q3 2015
Shares 78 Value ($000) $20 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 28 Value ($000) $6 Avg Close $14.83 Range $14.14 - $15.59