OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $8 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 15 Value ($000) $11 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12 Value ($000) $7 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 12 Value ($000) $7 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12 Value ($000) $6 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12 Value ($000) $5 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12 Value ($000) $6 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 129 Value ($000) $54 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 21 Value ($000) $6 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 31 Value ($000) $14 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 24 Value ($000) $10 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 24 Value ($000) $9 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 18 Value ($000) $7 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 18 Value ($000) $6 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 18 Value ($000) $6 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 18 Value ($000) $5 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 20 Value ($000) $5 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 20 Value ($000) $5 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 20 Value ($000) $4 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 14 Value ($000) $3 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 14 Value ($000) $4 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14 Value ($000) $4 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 14 Value ($000) $4 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 14 Value ($000) $4 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 14 Value ($000) $4 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 19 Value ($000) $5 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 11 Value ($000) $3 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 15 Value ($000) $3 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 15 Value ($000) $3 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 15 Value ($000) $3 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 17 Value ($000) $3 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 7 Value ($000) $1 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 7 Value ($000) $1 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 7 Value ($000) $1 Avg Close $8.43 Range $8.02 - $9.04