OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,682 Value ($000) $5,895 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 5,910 Value ($000) $7,008 Avg Close $80.63 Range $75.93 - $85.60
Q3 2022
Shares 1,957 Value ($000) $1,376 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,490 Value ($000) $941 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 206 Value ($000) $145 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 829 Value ($000) $421 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,068 Value ($000) $936 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 1,006 Value ($000) $424 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 547 Value ($000) $240 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,363 Value ($000) $543 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 616 Value ($000) $228 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 245 Value ($000) $95 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 279 Value ($000) $96 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 88 Value ($000) $31 Avg Close $21.25 Range $18.06 - $23.44
Q4 2016
Shares 95 Value ($000) $26 Avg Close $18.27 Range $16.67 - $19.10
Q1 2016
Shares 100 Value ($000) $27 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 100 Value ($000) $25 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 393 Value ($000) $85 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 897 Value ($000) $135 Avg Close $10.21 Range $9.70 - $10.58