OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 239 Value ($000) $342 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 231 Value ($000) $274 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 232 Value ($000) $267 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 228 Value ($000) $241 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 271 Value ($000) $306 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7 Value ($000) $7 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8 Value ($000) $7 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8 Value ($000) $8 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 50 Value ($000) $42 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 44 Value ($000) $37 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 49 Value ($000) $34 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 49 Value ($000) $30 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 49 Value ($000) $33 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 49 Value ($000) $34 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 49 Value ($000) $29 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 44 Value ($000) $24 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 44 Value ($000) $22 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 69 Value ($000) $31 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 44 Value ($000) $20 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 44 Value ($000) $18 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 44 Value ($000) $13 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 44 Value ($000) $19 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 44 Value ($000) $17 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 44 Value ($000) $16 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 42 Value ($000) $16 Avg Close $24.19 Range $21.99 - $26.29
Q1 2018
Shares 5 Value ($000) $1 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5 Value ($000) $1 Avg Close $14.89 Range $12.67 - $17.58