OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40 Value ($000) $36 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 40 Value ($000) $38 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 40 Value ($000) $34 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 40 Value ($000) $34 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 40 Value ($000) $28 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 40 Value ($000) $25 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 40 Value ($000) $27 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 40 Value ($000) $28 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 40 Value ($000) $24 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 40 Value ($000) $20 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 40 Value ($000) $20 Avg Close $30.98 Range $28.27 - $34.15
Q2 2020
Shares 40 Value ($000) $17 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 40 Value ($000) $12 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 40 Value ($000) $18 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 40 Value ($000) $16 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 40 Value ($000) $15 Avg Close $25.33 Range $23.31 - $27.64