OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,942 Value ($000) $11,852 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 114,651 Value ($000) $12,361 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 335,966 Value ($000) $30,281 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,608 Value ($000) $9,466 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,238 Value ($000) $7,397 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,667 Value ($000) $6,526 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,573 Value ($000) $6,941 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,566 Value ($000) $7,427 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,253 Value ($000) $2,141 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,859 Value ($000) $2,598 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,319 Value ($000) $3 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,468 Value ($000) $3 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,007 Value ($000) $4 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,528 Value ($000) $2,481 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,137 Value ($000) $2,614 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,895 Value ($000) $4,723 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,481 Value ($000) $3,165 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,679 Value ($000) $2,249 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,939 Value ($000) $1,664 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 540 Value ($000) $274 Avg Close $30.98 Range $28.27 - $34.15