OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,779 Value ($000) $0 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,805 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 198 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 177 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2020
Shares 1,302 Value ($000) $597 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,267 Value ($000) $534 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,307 Value ($000) $393 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,373 Value ($000) $602 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,371 Value ($000) $546 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,319 Value ($000) $487 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,319 Value ($000) $512 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 630 Value ($000) $217 Avg Close $22.76 Range $20.94 - $24.21