OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,836 Value ($000) $20,436 Avg Close $44.67 Range $41.39 - $47.25

Q3 2021

Shares 104,584 Value ($000) $63,907 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 120,143 Value ($000) $68,026 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 120,143 Value ($000) $60,943 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 120,143 Value ($000) $54,373 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,836	$20,436	$44.67	$41.39 - $47.25
Q3 2021	104,584	$63,907	$40.03	$37.76 - $41.96
Q2 2021	120,143	$68,026	$35.87	$33.61 - $37.96
Q1 2021	120,143	$60,943	$30.98	$28.27 - $34.15
Q4 2020	120,143	$54,373	$30.19	$28.75 - $31.69