OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $35 Avg Close $43.28 Range $39.61 - $47.39
Q3 2018
Shares 247 Value ($000) $86 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 247 Value ($000) $68 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 472 Value ($000) $117 Avg Close $16.91 Range $15.85 - $18.62
Q4 2016
Shares 800 Value ($000) $223 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 800 Value ($000) $224 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 813 Value ($000) $220 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,200 Value ($000) $328 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,200 Value ($000) $304 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,200 Value ($000) $300 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,200 Value ($000) $271 Avg Close $14.83 Range $14.14 - $15.59