OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,153 Value ($000) $649 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 6,954 Value ($000) $643 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 7,447 Value ($000) $719 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 495 Value ($000) $693 Avg Close $86.99 Range $78.83 - $96.67

Q2 2021

Shares 421 Value ($000) $238 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 485 Value ($000) $266 Avg Close $30.98 Range $28.27 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,153	$649	$97.70	$90.18 - $107.96
Q3 2025	6,954	$643	$100.52	$88.91 - $108.72
Q2 2025	7,447	$719	$91.18	$86.79 - $97.22
Q1 2025	495	$693	$86.99	$78.83 - $96.67
Q2 2021	421	$238	$35.87	$33.61 - $37.96
Q1 2021	485	$266	$30.98	$28.27 - $34.15