OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,100 Value ($000) $5,827 Avg Close $61.07 Range $56.75 - $64.31

Q4 2022

Shares 5,000 Value ($000) $4,220 Avg Close $53.77 Range $47.05 - $58.06

Q2 2022

Shares 3,000 Value ($000) $1,895 Avg Close $43.02 Range $37.53 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,100	$5,827	$61.07	$56.75 - $64.31
Q4 2022	5,000	$4,220	$53.77	$47.05 - $58.06
Q2 2022	3,000	$1,895	$43.02	$37.53 - $49.91