OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,111 Value ($000) $8,310 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 70,396 Value ($000) $7,589 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 70,925 Value ($000) $6,392 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,149 Value ($000) $5,944 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,515 Value ($000) $5,354 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,596 Value ($000) $7,596 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 9,480 Value ($000) $10,011 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,010 Value ($000) $10,171 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,000 Value ($000) $4,750 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 11,300 Value ($000) $10,795 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 14,700 Value ($000) $12,480 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 18,000 Value ($000) $15,193 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 100,261 Value ($000) $70,519 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 145,581 Value ($000) $91,972 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 60,750 Value ($000) $42,903 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 66,863 Value ($000) $40,857 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 61,285 Value ($000) $34,700 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 90,583 Value ($000) $40,995 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 36,635 Value ($000) $15,448 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 33,000 Value ($000) $14,463 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 67,500 Value ($000) $26,899 Avg Close $25.83 Range $23.99 - $27.28