OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,048 Value ($000) $667 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,048 Value ($000) $822 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,488 Value ($000) $693 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,488 Value ($000) $697 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,488 Value ($000) $674 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 3,342 Value ($000) $915 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 3,195 Value ($000) $810 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 3,195 Value ($000) $799 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,195 Value ($000) $722 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,195 Value ($000) $691 Avg Close $13.44 Range $11.93 - $14.67