OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,965 Value ($000) $9,391 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 71,915 Value ($000) $7,753 Avg Close $100.52 Range $88.91 - $108.72

Q2 2016

Shares 2,080 Value ($000) $563,888 Avg Close $17.68 Range $16.53 - $18.52

Q1 2015

Shares 3,335 Value ($000) $721,160 Avg Close $13.44 Range $11.93 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,965	$9,391	$97.70	$90.18 - $107.96
Q3 2025	71,915	$7,753	$100.52	$88.91 - $108.72
Q2 2016	2,080	$563,888	$17.68	$16.53 - $18.52
Q1 2015	3,335	$721,160	$13.44	$11.93 - $14.67