OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,900 Value ($000) $16,226 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 183,600 Value ($000) $19,794 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 174,500 Value ($000) $15,728 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 11,500 Value ($000) $16,475 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 11,800 Value ($000) $13,992 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,000 Value ($000) $13,819 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 10,800 Value ($000) $11,405 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,800 Value ($000) $13,321 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,700 Value ($000) $12,066 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 13,000 Value ($000) $11,815 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,300 Value ($000) $11,750 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,100 Value ($000) $9,424 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 22,000 Value ($000) $18,569 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 18,000 Value ($000) $12,660 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 10,800 Value ($000) $6,823 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,200 Value ($000) $7,672 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,400 Value ($000) $9,463 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 18,500 Value ($000) $11,305 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,400 Value ($000) $7,587 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 13,100 Value ($000) $6,645 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,000 Value ($000) $5,431 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 9,800 Value ($000) $4,519 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 8,600 Value ($000) $3,626 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,000 Value ($000) $2,709 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 8,400 Value ($000) $3,681 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 9,300 Value ($000) $3,706 Avg Close $25.83 Range $23.99 - $27.28