OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 780,417 Value ($000) $84,137 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 38,602 Value ($000) $45,774 Avg Close $80.63 Range $75.93 - $85.60

Q3 2023

Shares 203,574 Value ($000) $185,020 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 107,562 Value ($000) $102,754 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 27,928 Value ($000) $23,710 Avg Close $54.79 Range $51.15 - $58.26

Q1 2022

Shares 7,126 Value ($000) $4,881 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 51,973 Value ($000) $36,705 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 48,120 Value ($000) $29,404 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 30,125 Value ($000) $17,057 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 35,778 Value ($000) $18,148 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 52,447 Value ($000) $23,736 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 31,226 Value ($000) $14,398 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 71,499 Value ($000) $30,149 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 26,015 Value ($000) $7,832 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 55,904 Value ($000) $24,500 Avg Close $28.61 Range $25.58 - $30.29

Q2 2019

Shares 54,038 Value ($000) $19,957 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 191,567 Value ($000) $74,385 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 158,237 Value ($000) $54,486 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 43,163 Value ($000) $14,991 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 43,863 Value ($000) $12,000 Avg Close $17.41 Range $14.51 - $19.36

Q3 2017

Shares 22 Value ($000) $5 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 44,000 Value ($000) $9,625 Avg Close $16.33 Range $14.38 - $18.01

Q4 2016

Shares 46,100 Value ($000) $12,835 Avg Close $18.27 Range $16.67 - $19.10

Q2 2016

Shares 30,400 Value ($000) $8,241 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 14,100 Value ($000) $3,859 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 45,400 Value ($000) $11,505 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 77,500 Value ($000) $19,375 Avg Close $16.15 Range $15.07 - $17.21

Q2 2014

Shares 50,000 Value ($000) $7,530 Avg Close $9.87 Range $9.41 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	780,417	$84,137	$100.52	$88.91 - $108.72
Q4 2024	38,602	$45,774	$80.63	$75.93 - $85.60
Q3 2023	203,574	$185,020	$62.73	$60.35 - $65.05
Q2 2023	107,562	$102,754	$61.07	$56.75 - $64.31
Q1 2023	27,928	$23,710	$54.79	$51.15 - $58.26
Q1 2022	7,126	$4,881	$44.67	$41.39 - $47.25
Q4 2021	51,973	$36,705	$43.28	$39.61 - $47.39
Q3 2021	48,120	$29,404	$40.03	$37.76 - $41.96
Q2 2021	30,125	$17,057	$35.87	$33.61 - $37.96
Q1 2021	35,778	$18,148	$30.98	$28.27 - $34.15
Q4 2020	52,447	$23,736	$30.19	$28.75 - $31.69
Q3 2020	31,226	$14,398	$30.39	$27.53 - $32.53
Q2 2020	71,499	$30,149	$26.14	$18.91 - $28.96
Q1 2020	26,015	$7,832	$25.56	$16.77 - $29.79
Q4 2019	55,904	$24,500	$28.61	$25.58 - $30.29
Q2 2019	54,038	$19,957	$25.33	$23.31 - $27.64
Q1 2019	191,567	$74,385	$24.19	$21.99 - $26.29
Q4 2018	158,237	$54,486	$22.76	$20.94 - $24.21
Q3 2018	43,163	$14,991	$21.25	$18.06 - $23.44
Q2 2018	43,863	$12,000	$17.41	$14.51 - $19.36
Q3 2017	22	$5	$13.20	$11.30 - $14.73
Q2 2017	44,000	$9,625	$16.33	$14.38 - $18.01
Q4 2016	46,100	$12,835	$18.27	$16.67 - $19.10
Q2 2016	30,400	$8,241	$17.68	$16.53 - $18.52
Q1 2016	14,100	$3,859	$17.08	$15.01 - $18.51
Q4 2015	45,400	$11,505	$17.34	$16.41 - $18.53
Q3 2015	77,500	$19,375	$16.15	$15.07 - $17.21
Q2 2014	50,000	$7,530	$9.87	$9.41 - $10.28