OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,628 Value ($000) $1,480 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,070 Value ($000) $1,977 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,395 Value ($000) $2,033 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,095 Value ($000) $1,768 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,140 Value ($000) $1,505 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,482 Value ($000) $1,568 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,584 Value ($000) $1,770 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,516 Value ($000) $1,776 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,516 Value ($000) $1,573 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,514 Value ($000) $1,400 Avg Close $35.87 Range $33.61 - $37.96
Q4 2014
Shares 9,532 Value ($000) $1,836 Avg Close $11.72 Range $9.75 - $13.12