OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 880 Value ($000) $386 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 880 Value ($000) $351 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 935 Value ($000) $345 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	880	$386	$28.61	$25.58 - $30.29
Q3 2019	880	$351	$25.83	$23.99 - $27.28
Q2 2019	935	$345	$25.33	$23.31 - $27.64