OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,623 Value ($000) $5,030 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 12,380 Value ($000) $4,572 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 12,501 Value ($000) $4,854 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,239 Value ($000) $4,559 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,054 Value ($000) $4,534 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,528 Value ($000) $3,701 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 13,802 Value ($000) $3,414 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 19,761 Value ($000) $4,753 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 20,639 Value ($000) $4,445 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 21,167 Value ($000) $4,630 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 21,542 Value ($000) $5,813 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 22,537 Value ($000) $6,275 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 22,588 Value ($000) $6,327 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 22,580 Value ($000) $6,121 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 21,891 Value ($000) $5,991 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 22,145 Value ($000) $5,612 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 21,328 Value ($000) $5,332 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 19,014 Value ($000) $4,297 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 17,380 Value ($000) $3,758 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 13,986 Value ($000) $2,694 Avg Close $11.72 Range $9.75 - $13.12