OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127,673 Value ($000) $194,065 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,090,265 Value ($000) $225,351 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,055,556 Value ($000) $185,267 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 133,963 Value ($000) $191,913 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 127,166 Value ($000) $150,793 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 125,900 Value ($000) $144,986 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 115,202 Value ($000) $121,660 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 114,447 Value ($000) $129,197 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 113,019 Value ($000) $107,377 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 110,558 Value ($000) $101,112 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 109,678 Value ($000) $102,814 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 126,455 Value ($000) $106,412 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 131,910 Value ($000) $111,336 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 136,694 Value ($000) $97,293 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 130,684 Value ($000) $82,561 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 116,717 Value ($000) $79,946 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 108,409 Value ($000) $76,562 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 116,711 Value ($000) $71,317 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 113,178 Value ($000) $64,083 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 112,293 Value ($000) $56,961 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 122,160 Value ($000) $55,286 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 118,652 Value ($000) $54,264 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 118,652 Value ($000) $50,032 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 117,298 Value ($000) $35,313 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 114,996 Value ($000) $50,398 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 116,733 Value ($000) $46,519 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 111,202 Value ($000) $41,069 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 106,061 Value ($000) $41,183 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 102,171 Value ($000) $39,137 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 97,246 Value ($000) $33,775 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 97,619 Value ($000) $26,968 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 95,823 Value ($000) $23,705 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 101,615 Value ($000) $24,442 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 93,776 Value ($000) $20,188 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 90,066 Value ($000) $19,458 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 81,489 Value ($000) $22,198 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 76,973 Value ($000) $21,430 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 75,033 Value ($000) $21,017 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 69,328 Value ($000) $18,795 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 64,015 Value ($000) $17,518 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 61,648 Value ($000) $15,623 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 58,193 Value ($000) $14,548 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 54,884 Value ($000) $12,402 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 47,978 Value ($000) $10,375 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 32,139 Value ($000) $6,191 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 38,077 Value ($000) $5,725 Avg Close $10.21 Range $9.70 - $10.58