OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,130,901 Value ($000) $559,199 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,687,456 Value ($000) $720,975 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,197,709 Value ($000) $648,730 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 461,687 Value ($000) $661,404 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 489,593 Value ($000) $580,559 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 440,920 Value ($000) $507,763 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 429,313 Value ($000) $453,380 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 446,922 Value ($000) $504,521 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 457,731 Value ($000) $434,881 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 411,159 Value ($000) $373,686 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 431,045 Value ($000) $411,777 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 421,287 Value ($000) $357,664 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 479,078 Value ($000) $404,356 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 473,996 Value ($000) $333,386 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 523,058 Value ($000) $330,448 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 632,027 Value ($000) $432,914 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 681,983 Value ($000) $481,637 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 791,071 Value ($000) $483,391 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 689,487 Value ($000) $390,394 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 725,310 Value ($000) $367,914 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 768,463 Value ($000) $347,784 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 752,935 Value ($000) $347,163 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 840,633 Value ($000) $354,470 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,058,285 Value ($000) $318,597 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,186,001 Value ($000) $519,777 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,071,237 Value ($000) $426,899 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,232,377 Value ($000) $455,142 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,204,246 Value ($000) $467,610 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,184,221 Value ($000) $407,763 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,168,162 Value ($000) $405,726 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,317,920 Value ($000) $360,544 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,408,102 Value ($000) $348,336 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,320,344 Value ($000) $317,595 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,383,423 Value ($000) $297,947 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,169,497 Value ($000) $255,816 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,062,874 Value ($000) $286,806 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,047,538 Value ($000) $291,645 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,026,245 Value ($000) $287,461 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 947,351 Value ($000) $256,826 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 891,449 Value ($000) $243,954 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 879,373 Value ($000) $222,851 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 754,135 Value ($000) $188,534 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 611,003 Value ($000) $138,075 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 597,920 Value ($000) $129,294 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 498,815 Value ($000) $96,082 Avg Close $11.72 Range $9.75 - $13.12