OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 536 Value ($000) $235 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,900 Value ($000) $757 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 940 Value ($000) $347 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,700 Value ($000) $1,048 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 745 Value ($000) $259 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,972 Value ($000) $1,087 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,422 Value ($000) $352 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,245 Value ($000) $781 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 16,766 Value ($000) $3,667 Avg Close $16.33 Range $14.38 - $18.01
Q3 2016
Shares 22,206 Value ($000) $6,220 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,053 Value ($000) $285 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 10,453 Value ($000) $2,649 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,972 Value ($000) $493 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,391 Value ($000) $314 Avg Close $14.83 Range $14.14 - $15.59