OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,596 Value ($000) $10,558 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 118,371 Value ($000) $12,762 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 108,009 Value ($000) $9,725 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,276 Value ($000) $10,425 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,375 Value ($000) $8,739 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,522 Value ($000) $8,662 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,475 Value ($000) $7,894 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,609 Value ($000) $8,590 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 6,912 Value ($000) $6,282 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,055 Value ($000) $6,726 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,307 Value ($000) $6,201 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,201 Value ($000) $6,078 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 9,822 Value ($000) $6,919 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 18,563 Value ($000) $11,715 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,217 Value ($000) $6,999 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,194 Value ($000) $7,904 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12,044 Value ($000) $7,346 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 12,205 Value ($000) $6,909 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,643 Value ($000) $6,433 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,731 Value ($000) $5,319 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 11,584 Value ($000) $5,342 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,203 Value ($000) $4,723 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 10,864 Value ($000) $3,276 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,732 Value ($000) $5,139 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,699 Value ($000) $4,663 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11,424 Value ($000) $4,218 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 11,726 Value ($000) $4,553 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 11,346 Value ($000) $3,908 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 11,834 Value ($000) $4,116 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 12,895 Value ($000) $3,521 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 14,960 Value ($000) $3,691 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 11,709 Value ($000) $2,815 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 11,637 Value ($000) $2,506 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 12,500 Value ($000) $2,728 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 12,299 Value ($000) $3,320 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 11,726 Value ($000) $3,265 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 11,791 Value ($000) $3,295 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 15,310 Value ($000) $4,155 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 15,103 Value ($000) $4,133 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 14,523 Value ($000) $3,683 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 15,043 Value ($000) $3,781 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 16,267 Value ($000) $3,669 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 16,547 Value ($000) $3,579 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 19,780 Value ($000) $3,807 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 22,376 Value ($000) $3,369 Avg Close $10.21 Range $9.70 - $10.58