OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,188 Value ($000) $1,933 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 87,538 Value ($000) $9,437 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 201,863 Value ($000) $18,194 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 17,670 Value ($000) $25,314 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 3,086 Value ($000) $3,259 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,954 Value ($000) $5,592 Avg Close $69.94 Range $60.97 - $77.94
Q1 2023
Shares 3,710 Value ($000) $3,150 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,720 Value ($000) $9,048 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 12,685 Value ($000) $8,922 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,093 Value ($000) $3,849 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,229 Value ($000) $4,267 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 10,304 Value ($000) $7,277 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,500 Value ($000) $4,583 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,176 Value ($000) $3,497 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,938 Value ($000) $1,998 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,555 Value ($000) $1,156 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,359 Value ($000) $6,160 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 22,764 Value ($000) $9,599 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 19,207 Value ($000) $5,782 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 84,495 Value ($000) $37,031 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 123,869 Value ($000) $49,363 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 101,912 Value ($000) $37,638 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 128,995 Value ($000) $50,089 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 130,238 Value ($000) $44,845 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 123,681 Value ($000) $42,957 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 39,634 Value ($000) $10,843 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,012 Value ($000) $250 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,160 Value ($000) $279 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,415 Value ($000) $305 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,634 Value ($000) $1,232 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 16,540 Value ($000) $4,463 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 19,127 Value ($000) $5,325 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 103,150 Value ($000) $28,893 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 147,477 Value ($000) $39,981 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 192,208 Value ($000) $52,600 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 117,214 Value ($000) $29,704 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 174,280 Value ($000) $43,570 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 73,312 Value ($000) $16,567 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 35,071 Value ($000) $7,584 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 85,788 Value ($000) $16,524 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 284,608 Value ($000) $42,794 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 243,608 Value ($000) $36,687 Avg Close $9.87 Range $9.41 - $10.28