OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,413 Value ($000) $2,031 Avg Close $53.77 Range $47.05 - $58.06

Q2 2016

Shares 1,021 Value ($000) $277 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 950 Value ($000) $261 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 1,270 Value ($000) $327 Avg Close $17.34 Range $16.41 - $18.53

Q2 2015

Shares 1,249 Value ($000) $284 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 1,194 Value ($000) $262 Avg Close $13.44 Range $11.93 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,413	$2,031	$53.77	$47.05 - $58.06
Q2 2016	1,021	$277	$17.68	$16.53 - $18.52
Q1 2016	950	$261	$17.08	$15.01 - $18.51
Q4 2015	1,270	$327	$17.34	$16.41 - $18.53
Q2 2015	1,249	$284	$14.83	$14.14 - $15.59
Q1 2015	1,194	$262	$13.44	$11.93 - $14.67