OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 179 Value ($000) $126 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 179 Value ($000) $109 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 179 Value ($000) $102 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 169 Value ($000) $86 Avg Close $30.98 Range $28.27 - $34.15
Q1 2015
Shares 8 Value ($000) $2 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 8 Value ($000) $2 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,357 Value ($000) $354 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,357 Value ($000) $354 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,976 Value ($000) $442 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,976 Value ($000) $383 Avg Close $8.43 Range $8.02 - $9.04