OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,365 Value ($000) $1,310 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,599 Value ($000) $1,574 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 16,290 Value ($000) $1,468 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,304 Value ($000) $1,825 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,294 Value ($000) $1,690 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,103 Value ($000) $1,270 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,131 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 807 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 817 Value ($000) $929 Avg Close $63.20 Range $57.34 - $67.06
Q2 2022
Shares 620 Value ($000) $408 Avg Close $43.02 Range $37.53 - $49.91
Q3 2021
Shares 525 Value ($000) $321 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 535 Value ($000) $303 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 419 Value ($000) $217 Avg Close $30.98 Range $28.27 - $34.15
Q4 2019
Shares 758 Value ($000) $333 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 789 Value ($000) $346 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 842 Value ($000) $332 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 590 Value ($000) $217 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 636 Value ($000) $244 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 529 Value ($000) $182 Avg Close $21.25 Range $18.06 - $23.44
Q4 2015
Shares 2,311 Value ($000) $553 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,776 Value ($000) $694 Avg Close $16.15 Range $15.07 - $17.21